시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,835	85	- 1.73%	113,398	549
14:38	4,820	100	- 2.03%	111,050	538
14:36	4,820	100	- 2.03%	110,793	537
14:35	4,825	95	- 1.93%	110,784	537
14:34	4,820	100	- 2.03%	110,350	535
14:33	4,820	100	- 2.03%	110,309	534
14:32	4,820	100	- 2.03%	110,304	534
14:30	4,825	95	- 1.93%	110,238	534
14:29	4,825	95	- 1.93%	110,138	534
14:26	4,825	95	- 1.93%	110,134	534