시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,840	80	- 1.63%	117,388	569
14:53	4,840	80	- 1.63%	117,354	568
14:52	4,840	80	- 1.63%	117,204	568
14:50	4,840	80	- 1.63%	117,118	567
14:48	4,845	75	- 1.52%	114,878	556
14:46	4,835	85	- 1.73%	113,824	551
14:45	4,835	85	- 1.73%	113,734	551
14:43	4,830	90	- 1.83%	113,732	551
14:42	4,835	85	- 1.73%	113,646	551
14:40	4,835	85	- 1.73%	113,420	549