시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,930	10	+ 0.20%	9,034	44
09:15	4,950	30	+ 0.61%	8,870	43
09:14	4,925	5	+ 0.10%	7,981	39
09:13	4,940	20	+ 0.41%	7,433	36
09:12	4,935	15	+ 0.31%	6,975	34
09:11	4,940	20	+ 0.41%	6,946	34
09:10	4,930	10	+ 0.20%	5,378	26
09:09	4,885	35	- 0.71%	4,701	23
09:08	4,865	55	- 1.12%	1,967	10
09:07	4,895	25	- 0.51%	1,945	10