시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,945	25	+ 0.51%	12,249	60
09:25	4,945	25	+ 0.51%	9,624	47
09:24	4,940	20	+ 0.41%	9,589	47
09:23	4,950	30	+ 0.61%	9,413	46
09:22	4,950	30	+ 0.61%	9,374	46
09:21	4,945	25	+ 0.51%	9,369	46
09:20	4,950	30	+ 0.61%	9,289	46
09:19	4,945	25	+ 0.51%	9,217	45
09:18	4,950	30	+ 0.61%	9,159	45
09:17	4,935	15	+ 0.31%	9,052	44