시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,920	0	0.00%	15,096	74
09:35	4,920	0	0.00%	14,880	73
09:34	4,920	0	0.00%	14,878	73
09:33	4,915	5	- 0.10%	14,648	72
09:32	4,920	0	0.00%	14,641	72
09:31	4,920	0	0.00%	14,634	72
09:30	4,920	0	0.00%	14,620	72
09:29	4,940	20	+ 0.41%	14,082	69
09:28	4,940	20	+ 0.41%	14,022	69
09:27	4,942	22	+ 0.45%	12,574	62