시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,900	20	- 0.41%	20,844	102
09:46	4,900	20	- 0.41%	20,791	102
09:45	4,895	25	- 0.51%	20,771	102
09:44	4,895	25	- 0.51%	20,766	102
09:43	4,890	30	- 0.61%	20,615	101
09:42	4,900	20	- 0.41%	20,506	101
09:41	4,900	20	- 0.41%	20,427	100
09:40	4,905	15	- 0.31%	19,162	94
09:39	4,925	5	+ 0.10%	15,358	75
09:37	4,925	5	+ 0.10%	15,176	75