시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,905	15	- 0.31%	22,850	112
09:57	4,900	20	- 0.41%	22,531	111
09:56	4,890	30	- 0.61%	22,523	111
09:55	4,900	20	- 0.41%	22,520	111
09:54	4,890	30	- 0.61%	22,500	110
09:53	4,885	35	- 0.71%	21,616	106
09:51	4,885	35	- 0.71%	21,568	106
09:50	4,890	30	- 0.61%	21,549	106
09:49	4,895	25	- 0.51%	20,939	103
09:48	4,895	25	- 0.51%	20,899	103