시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,920	0	0.00%	26,040	128
10:07	4,925	5	+ 0.10%	25,704	126
10:06	4,925	5	+ 0.10%	25,670	126
10:05	4,925	5	+ 0.10%	25,629	126
10:04	4,925	5	+ 0.10%	25,609	126
10:03	4,925	5	+ 0.10%	25,518	125
10:02	4,920	0	0.00%	25,463	125
10:01	4,925	5	+ 0.10%	25,459	125
10:00	4,920	0	0.00%	25,336	124
09:59	4,915	5	- 0.10%	22,855	112