시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,900	20	- 0.41%	29,323	144
10:19	4,900	20	- 0.41%	29,278	144
10:18	4,910	10	- 0.20%	28,988	142
10:17	4,910	10	- 0.20%	28,941	142
10:16	4,925	5	+ 0.10%	28,419	140
10:14	4,920	0	0.00%	27,251	134
10:13	4,920	0	0.00%	26,677	131
10:12	4,920	0	0.00%	26,559	130
10:10	4,920	0	0.00%	26,557	130
10:09	4,910	10	- 0.20%	26,283	129