시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,825	95	- 1.93%	130,404	631
15:08	4,835	85	- 1.73%	128,199	621
15:07	4,835	85	- 1.73%	128,193	621
15:06	4,835	85	- 1.73%	128,192	621
15:05	4,835	85	- 1.73%	128,170	621
15:04	4,820	100	- 2.03%	126,930	615
15:02	4,820	100	- 2.03%	118,219	573
15:01	4,825	95	- 1.93%	117,719	570
15:00	4,830	90	- 1.83%	117,673	570
14:56	4,830	90	- 1.83%	117,671	570