시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,870	50	- 1.02%	41,412	203
10:30	4,860	60	- 1.22%	38,458	188
10:29	4,855	65	- 1.32%	36,326	178
10:28	4,855	65	- 1.32%	36,321	178
10:27	4,880	40	- 0.81%	36,044	177
10:26	4,865	55	- 1.12%	33,895	166
10:25	4,855	65	- 1.32%	33,852	166
10:24	4,880	40	- 0.81%	32,764	161
10:23	4,890	30	- 0.61%	30,806	151
10:22	4,900	20	- 0.41%	29,346	144