시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,840	80	- 1.63%	46,760	229
10:42	4,845	75	- 1.52%	46,347	227
10:41	4,855	65	- 1.32%	45,828	224
10:39	4,850	70	- 1.42%	44,974	220
10:38	4,850	70	- 1.42%	44,168	216
10:37	4,845	75	- 1.52%	44,097	216
10:36	4,860	60	- 1.22%	44,073	216
10:35	4,860	60	- 1.22%	43,977	215
10:33	4,840	80	- 1.63%	43,481	213
10:32	4,845	75	- 1.52%	42,583	208