시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,845	75	- 1.52%	47,774	234
10:54	4,845	75	- 1.52%	47,711	233
10:53	4,845	75	- 1.52%	47,662	233
10:52	4,845	75	- 1.52%	47,638	233
10:51	4,845	75	- 1.52%	47,610	233
10:50	4,845	75	- 1.52%	47,579	233
10:49	4,845	75	- 1.52%	47,549	232
10:48	4,845	75	- 1.52%	47,531	232
10:45	4,840	80	- 1.63%	47,451	232
10:44	4,845	75	- 1.52%	47,444	232