시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,840	80	- 1.63%	54,852	268
11:08	4,840	80	- 1.63%	54,574	266
11:07	4,840	80	- 1.63%	54,564	266
11:03	4,845	75	- 1.52%	54,461	266
11:02	4,835	85	- 1.73%	54,261	265
11:01	4,835	85	- 1.73%	54,006	264
11:00	4,830	90	- 1.83%	53,944	263
10:59	4,830	90	- 1.83%	53,796	263
10:58	4,845	75	- 1.52%	47,823	234
10:57	4,850	70	- 1.42%	47,777	234