시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,820	100	- 2.03%	62,781	306
11:20	4,810	110	- 2.24%	61,311	299
11:19	4,820	100	- 2.03%	60,638	296
11:18	4,825	95	- 1.93%	59,925	292
11:17	4,825	95	- 1.93%	59,523	290
11:16	4,825	95	- 1.93%	59,423	290
11:15	4,830	90	- 1.83%	59,417	290
11:14	4,830	90	- 1.83%	59,412	290
11:13	4,815	105	- 2.13%	59,381	290
11:10	4,845	75	- 1.52%	55,186	269