시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,810	110	- 2.24%	75,056	365
11:40	4,815	105	- 2.13%	75,052	365
11:38	4,820	100	- 2.03%	75,040	365
11:35	4,820	100	- 2.03%	75,037	365
11:31	4,795	125	- 2.54%	74,929	364
11:30	4,785	135	- 2.74%	71,839	350
11:28	4,780	140	- 2.85%	70,684	344
11:27	4,810	110	- 2.24%	66,611	324
11:25	4,805	115	- 2.34%	66,241	323
11:24	4,800	120	- 2.44%	66,025	322