시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,820	100	- 2.03%	76,932	374
11:52	4,810	110	- 2.24%	76,319	371
11:51	4,805	115	- 2.34%	76,260	371
11:50	4,800	120	- 2.44%	76,138	370
11:49	4,795	125	- 2.54%	76,127	370
11:47	4,795	125	- 2.54%	75,602	368
11:46	4,795	125	- 2.54%	75,452	367
11:45	4,795	125	- 2.54%	75,411	367
11:43	4,805	115	- 2.34%	75,155	365
11:42	4,810	110	- 2.24%	75,154	365