시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,815	105	- 2.13%	78,466	381
12:18	4,815	105	- 2.13%	78,424	381
12:14	4,810	110	- 2.24%	78,423	381
12:12	4,805	115	- 2.34%	78,291	380
12:09	4,800	120	- 2.44%	78,220	380
12:08	4,790	130	- 2.64%	78,052	379
12:06	4,805	115	- 2.34%	78,042	379
12:05	4,820	100	- 2.03%	77,125	375
12:04	4,820	100	- 2.03%	77,065	375
12:01	4,820	100	- 2.03%	76,937	374