시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,805	115	- 2.34%	82,511	401
12:42	4,805	115	- 2.34%	82,028	398
12:41	4,805	115	- 2.34%	81,976	398
12:40	4,805	115	- 2.34%	81,953	398
12:39	4,805	115	- 2.34%	81,911	398
12:37	4,805	115	- 2.34%	81,692	397
12:36	4,810	110	- 2.24%	81,172	394
12:34	4,810	110	- 2.24%	81,171	394
12:32	4,810	110	- 2.24%	81,170	394
12:20	4,810	110	- 2.24%	79,779	388