시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,810	110	- 2.24%	88,194	428
12:58	4,805	115	- 2.34%	88,144	428
12:57	4,805	115	- 2.34%	88,044	427
12:56	4,800	120	- 2.44%	86,871	422
12:54	4,795	125	- 2.54%	86,309	419
12:52	4,805	115	- 2.34%	84,952	412
12:51	4,805	115	- 2.34%	84,932	412
12:47	4,805	115	- 2.34%	84,931	412
12:46	4,805	115	- 2.34%	84,830	412
12:44	4,805	115	- 2.34%	82,543	401