시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,875	45	- 0.92%	140,215	679
15:19	4,847	73	- 1.48%	137,445	665
15:18	4,845	75	- 1.52%	137,062	664
15:17	4,835	85	- 1.73%	136,535	661
15:16	4,845	75	- 1.52%	133,744	648
15:15	4,845	75	- 1.52%	133,312	645
15:14	4,845	75	- 1.52%	133,307	645
15:13	4,835	85	- 1.73%	132,507	642
15:12	4,835	85	- 1.73%	132,485	641
15:10	4,840	80	- 1.63%	132,480	641