| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 51,000 | 3,100 | + 6.47% | 269,732 | 13,827 |
| 13:59 | 51,000 | 3,100 | + 6.47% | 268,850 | 13,782 |
| 13:58 | 50,900 | 3,000 | + 6.26% | 268,612 | 13,770 |
| 13:57 | 50,900 | 3,000 | + 6.26% | 268,104 | 13,744 |
| 13:56 | 51,000 | 3,100 | + 6.47% | 267,800 | 13,728 |
| 13:55 | 51,000 | 3,100 | + 6.47% | 267,311 | 13,703 |
| 13:54 | 51,100 | 3,200 | + 6.68% | 266,949 | 13,685 |
| 13:53 | 51,000 | 3,100 | + 6.47% | 266,767 | 13,675 |
| 13:52 | 51,000 | 3,100 | + 6.47% | 266,584 | 13,666 |
| 13:51 | 51,200 | 3,300 | + 6.89% | 265,428 | 13,607 |