| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 50,700 | 2,800 | + 5.85% | 274,275 | 14,058 |
| 14:09 | 50,900 | 3,000 | + 6.26% | 274,044 | 14,046 |
| 14:08 | 50,800 | 2,900 | + 6.05% | 273,706 | 14,029 |
| 14:07 | 50,900 | 3,000 | + 6.26% | 273,544 | 14,021 |
| 14:06 | 50,900 | 3,000 | + 6.26% | 273,293 | 14,008 |
| 14:05 | 50,900 | 3,000 | + 6.26% | 273,228 | 14,005 |
| 14:04 | 51,000 | 3,100 | + 6.47% | 272,920 | 13,989 |
| 14:03 | 51,000 | 3,100 | + 6.47% | 271,181 | 13,901 |
| 14:02 | 51,100 | 3,200 | + 6.68% | 270,955 | 13,889 |
| 14:01 | 50,900 | 3,000 | + 6.26% | 270,598 | 13,871 |