시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,600	2,700	+ 5.64%	283,618	14,531
14:39	50,500	2,600	+ 5.43%	282,997	14,500
14:38	50,500	2,600	+ 5.43%	282,832	14,491
14:37	50,500	2,600	+ 5.43%	282,682	14,484
14:36	50,500	2,600	+ 5.43%	282,534	14,476
14:35	50,600	2,700	+ 5.64%	281,050	14,401
14:34	50,600	2,700	+ 5.64%	280,894	14,394
14:33	50,600	2,700	+ 5.64%	280,812	14,389
14:32	50,700	2,800	+ 5.85%	280,569	14,377
14:31	50,700	2,800	+ 5.85%	280,536	14,375