시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,000	3,100	+ 6.47%	286,610	14,683
14:49	51,000	3,100	+ 6.47%	285,910	14,648
14:48	51,000	3,100	+ 6.47%	285,761	14,640
14:47	51,000	3,100	+ 6.47%	285,736	14,639
14:46	50,700	2,800	+ 5.85%	285,079	14,605
14:45	50,800	2,900	+ 6.05%	285,021	14,602
14:44	50,800	2,900	+ 6.05%	284,805	14,591
14:43	50,800	2,900	+ 6.05%	284,331	14,567
14:42	50,800	2,900	+ 6.05%	284,050	14,553
14:41	50,800	2,900	+ 6.05%	283,931	14,547