시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,800	2,900	+ 6.05%	294,331	15,075
14:59	50,800	2,900	+ 6.05%	294,232	15,070
14:58	50,900	3,000	+ 6.26%	289,754	14,843
14:57	50,900	3,000	+ 6.26%	289,608	14,836
14:56	50,900	3,000	+ 6.26%	289,531	14,832
14:55	50,800	2,900	+ 6.05%	289,484	14,830
14:54	50,800	2,900	+ 6.05%	288,042	14,756
14:53	50,850	2,950	+ 6.16%	287,536	14,730
14:52	50,850	2,950	+ 6.16%	287,476	14,727
14:51	50,900	3,000	+ 6.26%	287,429	14,725