시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,300	3,400	+ 7.10%	299,512	15,340
15:09	51,000	3,100	+ 6.47%	299,099	15,319
15:08	51,100	3,200	+ 6.68%	298,587	15,293
15:07	51,000	3,100	+ 6.47%	297,620	15,243
15:06	51,000	3,100	+ 6.47%	297,548	15,240
15:05	51,000	3,100	+ 6.47%	297,216	15,223
15:04	51,200	3,300	+ 6.89%	297,139	15,219
15:03	51,100	3,200	+ 6.68%	296,955	15,209
15:02	51,200	3,300	+ 6.89%	296,900	15,207
15:01	50,900	3,000	+ 6.26%	294,406	15,079