시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	3,700	+ 7.72%	310,104	15,885
15:19	51,600	3,700	+ 7.72%	305,385	15,641
15:18	51,100	3,200	+ 6.68%	303,787	15,559
15:17	51,300	3,400	+ 7.10%	302,102	15,473
15:16	51,200	3,300	+ 6.89%	301,229	15,428
15:15	51,200	3,300	+ 6.89%	300,918	15,412
15:14	51,200	3,300	+ 6.89%	300,385	15,385
15:13	51,200	3,300	+ 6.89%	300,018	15,366
15:12	51,100	3,200	+ 6.68%	299,912	15,361
15:11	51,200	3,300	+ 6.89%	299,874	15,359