시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	32,950	250	+ 0.77%	49,333	1,641
13:35	33,150	450	+ 1.38%	49,320	1,640
13:34	32,950	250	+ 0.77%	49,313	1,640
13:31	32,950	250	+ 0.77%	49,302	1,640
13:26	32,950	250	+ 0.77%	49,257	1,638
13:25	32,950	250	+ 0.77%	49,212	1,637
13:23	33,150	450	+ 1.38%	49,152	1,635
13:22	33,150	450	+ 1.38%	49,149	1,635
13:21	33,150	450	+ 1.38%	49,134	1,634
13:19	33,200	500	+ 1.53%	49,133	1,634