시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	32,900	200	+ 0.61%	50,185	1,669
13:47	32,900	200	+ 0.61%	50,143	1,667
13:46	32,900	200	+ 0.61%	50,128	1,667
13:45	32,900	200	+ 0.61%	50,013	1,663
13:43	32,950	250	+ 0.77%	49,713	1,653
13:42	32,900	200	+ 0.61%	49,703	1,653
13:41	32,900	200	+ 0.61%	49,702	1,653
13:40	32,950	250	+ 0.77%	49,622	1,650
13:39	32,950	250	+ 0.77%	49,477	1,645
13:38	32,950	250	+ 0.77%	49,462	1,645