시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	32,800	100	+ 0.31%	51,712	1,719
13:58	32,750	50	+ 0.15%	51,702	1,718
13:57	32,750	50	+ 0.15%	51,523	1,713
13:56	32,600	100	- 0.31%	51,439	1,710
13:55	32,750	50	+ 0.15%	51,239	1,703
13:54	32,750	50	+ 0.15%	51,209	1,702
13:53	32,950	250	+ 0.77%	50,708	1,686
13:52	32,950	250	+ 0.77%	50,594	1,682
13:50	32,950	250	+ 0.77%	50,430	1,677
13:49	32,950	250	+ 0.77%	50,347	1,674