시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	32,900	200	+ 0.61%	52,242	1,736
14:15	32,900	200	+ 0.61%	52,232	1,736
14:14	32,950	250	+ 0.77%	52,067	1,730
14:11	32,950	250	+ 0.77%	52,051	1,730
14:09	32,750	50	+ 0.15%	51,991	1,728
14:06	32,950	250	+ 0.77%	51,989	1,728
14:05	32,950	250	+ 0.77%	51,986	1,728
14:02	32,850	150	+ 0.46%	51,964	1,727
14:01	32,700	0	0.00%	51,816	1,722
14:00	32,800	100	+ 0.31%	51,786	1,721