시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,800	100	+ 0.31%	52,887	1,757
14:29	32,800	100	+ 0.31%	52,879	1,757
14:28	32,800	100	+ 0.31%	52,846	1,756
14:26	32,750	50	+ 0.15%	52,796	1,754
14:25	32,700	0	0.00%	52,560	1,747
14:23	32,750	50	+ 0.15%	52,358	1,740
14:22	32,750	50	+ 0.15%	52,318	1,739
14:21	32,800	100	+ 0.31%	52,312	1,738
14:20	32,850	150	+ 0.46%	52,311	1,738
14:18	32,850	150	+ 0.46%	52,293	1,738