시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	32,800	100	+ 0.31%	53,492	1,777
14:46	32,850	150	+ 0.46%	53,318	1,771
14:44	32,850	150	+ 0.46%	53,258	1,769
14:42	32,850	150	+ 0.46%	53,253	1,769
14:40	32,850	150	+ 0.46%	53,202	1,768
14:39	32,850	150	+ 0.46%	53,112	1,765
14:38	32,850	150	+ 0.46%	53,098	1,764
14:36	32,850	150	+ 0.46%	53,024	1,762
14:35	32,850	150	+ 0.46%	53,021	1,762
14:34	32,800	100	+ 0.31%	52,959	1,760