시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	32,650	50	- 0.15%	2,626	85
09:07	32,500	200	- 0.61%	2,292	74
09:06	32,400	300	- 0.92%	2,096	68
09:05	32,400	300	- 0.92%	2,095	68
09:04	32,400	300	- 0.92%	2,010	65
09:03	32,450	250	- 0.77%	1,958	64
09:02	32,700	0	0.00%	1,920	62
09:01	32,350	350	- 1.07%	1,919	62
09:00	32,500	200	- 0.61%	1,885	61