시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	33,300	600	+ 1.84%	7,558	249
09:17	33,300	600	+ 1.84%	7,174	236
09:16	33,350	650	+ 1.99%	6,804	224
09:15	33,100	400	+ 1.22%	6,682	220
09:14	33,200	500	+ 1.53%	6,372	210
09:13	33,400	700	+ 2.14%	5,884	193
09:12	33,100	400	+ 1.22%	4,342	142
09:11	33,000	300	+ 0.92%	3,946	129
09:10	33,000	300	+ 0.92%	3,795	124
09:09	32,950	250	+ 0.77%	3,131	102