시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	33,150	450	+ 1.38%	12,536	414
09:27	33,050	350	+ 1.07%	12,442	411
09:26	33,050	350	+ 1.07%	11,473	379
09:25	33,100	400	+ 1.22%	11,222	370
09:24	32,850	150	+ 0.46%	10,370	342
09:23	32,900	200	+ 0.61%	9,860	325
09:22	32,900	200	+ 0.61%	9,742	321
09:21	33,250	550	+ 1.68%	9,044	298
09:20	33,250	550	+ 1.68%	8,820	291
09:19	33,200	500	+ 1.53%	8,259	272