시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	32,950	250	+ 0.77%	55,384	1,839
14:57	32,950	250	+ 0.77%	55,272	1,836
14:56	32,900	200	+ 0.61%	54,912	1,824
14:55	32,950	250	+ 0.77%	54,664	1,816
14:54	32,900	200	+ 0.61%	54,589	1,813
14:53	32,750	50	+ 0.15%	54,102	1,797
14:52	32,700	0	0.00%	54,056	1,796
14:50	32,750	50	+ 0.15%	53,911	1,791
14:49	32,750	50	+ 0.15%	53,902	1,791
14:48	32,750	50	+ 0.15%	53,604	1,781