시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	33,400	700	+ 2.14%	18,045	598
09:37	33,400	700	+ 2.14%	17,769	589
09:36	33,450	750	+ 2.29%	17,764	589
09:35	33,550	850	+ 2.60%	17,484	580
09:34	33,650	950	+ 2.91%	16,579	549
09:33	33,500	800	+ 2.45%	14,496	479
09:32	33,450	750	+ 2.29%	14,139	467
09:31	33,350	650	+ 1.99%	13,197	436
09:30	33,300	600	+ 1.84%	13,032	430
09:29	33,350	650	+ 1.99%	12,845	424