시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	33,800	1,100	+ 3.36%	21,556	716
09:47	33,600	900	+ 2.75%	20,409	678
09:46	33,450	750	+ 2.29%	20,386	677
09:45	33,700	1,000	+ 3.06%	20,286	674
09:44	33,700	1,000	+ 3.06%	19,360	642
09:43	33,300	600	+ 1.84%	19,106	634
09:42	33,200	500	+ 1.53%	18,982	630
09:41	33,350	650	+ 1.99%	18,485	613
09:40	33,350	650	+ 1.99%	18,392	610
09:39	33,500	800	+ 2.45%	18,150	602