시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,650	950	+ 2.91%	28,989	968
09:57	33,750	1,050	+ 3.21%	28,806	962
09:56	33,750	1,050	+ 3.21%	28,793	962
09:55	33,750	1,050	+ 3.21%	28,635	956
09:54	33,850	1,150	+ 3.52%	28,012	935
09:53	33,900	1,200	+ 3.67%	27,991	934
09:52	34,100	1,400	+ 4.28%	27,235	909
09:51	33,950	1,250	+ 3.82%	26,095	870
09:50	33,750	1,050	+ 3.21%	23,266	774
09:49	33,700	1,000	+ 3.06%	22,870	761