시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,600	900	+ 2.75%	31,780	1,062
10:07	33,800	1,100	+ 3.36%	31,546	1,054
10:06	33,900	1,200	+ 3.67%	31,228	1,044
10:05	33,950	1,250	+ 3.82%	31,118	1,040
10:04	33,850	1,150	+ 3.52%	30,775	1,028
10:03	33,750	1,050	+ 3.21%	30,720	1,026
10:02	33,750	1,050	+ 3.21%	30,567	1,021
10:01	33,650	950	+ 2.91%	30,322	1,013
10:00	33,700	1,000	+ 3.06%	29,893	999
09:59	33,700	1,000	+ 3.06%	29,792	995