시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	33,600	900	+ 2.75%	32,702	1,093
10:17	33,600	900	+ 2.75%	32,649	1,091
10:16	33,600	900	+ 2.75%	32,527	1,087
10:15	33,500	800	+ 2.45%	32,522	1,087
10:14	33,400	700	+ 2.14%	32,507	1,087
10:13	33,500	800	+ 2.45%	32,290	1,079
10:12	33,500	800	+ 2.45%	32,018	1,070
10:11	33,550	850	+ 2.60%	31,991	1,069
10:10	33,550	850	+ 2.60%	31,876	1,066
10:09	33,600	900	+ 2.75%	31,831	1,064