시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	33,100	400	+ 1.22%	34,742	1,161
10:27	33,150	450	+ 1.38%	34,718	1,160
10:26	33,150	450	+ 1.38%	34,668	1,159
10:25	33,200	500	+ 1.53%	34,352	1,148
10:24	33,150	450	+ 1.38%	34,266	1,145
10:23	33,250	550	+ 1.68%	34,117	1,140
10:22	33,275	575	+ 1.76%	34,066	1,139
10:21	33,350	650	+ 1.99%	33,186	1,109
10:20	33,450	750	+ 2.29%	32,818	1,097
10:19	33,500	800	+ 2.45%	32,817	1,097