시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	33,200	500	+ 1.53%	35,651	1,191
10:37	33,200	500	+ 1.53%	35,621	1,190
10:36	33,200	500	+ 1.53%	35,567	1,188
10:35	33,150	450	+ 1.38%	35,517	1,187
10:34	33,200	500	+ 1.53%	35,515	1,187
10:33	33,350	650	+ 1.99%	35,414	1,183
10:32	33,200	500	+ 1.53%	35,338	1,181
10:31	33,100	400	+ 1.22%	35,297	1,179
10:30	33,150	450	+ 1.38%	35,150	1,175
10:29	33,150	450	+ 1.38%	35,058	1,172