시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	33,050	350	+ 1.07%	36,371	1,215
10:47	33,050	350	+ 1.07%	36,313	1,213
10:46	33,100	400	+ 1.22%	36,309	1,213
10:45	33,100	400	+ 1.22%	36,307	1,213
10:44	33,050	350	+ 1.07%	36,120	1,207
10:43	33,100	400	+ 1.22%	35,786	1,196
10:42	33,150	450	+ 1.38%	35,730	1,194
10:41	33,200	500	+ 1.53%	35,674	1,192
10:40	33,200	500	+ 1.53%	35,666	1,192
10:39	33,200	500	+ 1.53%	35,665	1,192