시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,750	50	+ 0.15%	37,900	1,265
10:59	32,650	50	- 0.15%	37,774	1,261
10:58	32,700	0	0.00%	37,771	1,261
10:57	32,700	0	0.00%	37,723	1,259
10:55	32,700	0	0.00%	37,673	1,258
10:54	32,700	0	0.00%	37,570	1,254
10:53	32,800	100	+ 0.31%	37,276	1,245
10:52	32,900	200	+ 0.61%	37,044	1,237
10:51	33,050	350	+ 1.07%	36,393	1,216
10:49	33,100	400	+ 1.22%	36,392	1,216