시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	32,700	0	0.00%	38,704	1,292
11:10	32,750	50	+ 0.15%	38,612	1,289
11:08	32,800	100	+ 0.31%	38,167	1,274
11:07	32,850	150	+ 0.46%	38,133	1,273
11:06	32,850	150	+ 0.46%	38,012	1,269
11:05	32,800	100	+ 0.31%	37,983	1,268
11:04	32,800	100	+ 0.31%	37,977	1,268
11:03	32,900	200	+ 0.61%	37,969	1,267
11:02	32,800	100	+ 0.31%	37,926	1,266
11:01	32,850	150	+ 0.46%	37,916	1,266