시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,250	550	+ 1.68%	57,368	1,905
15:09	33,250	550	+ 1.68%	57,207	1,900
15:08	33,150	450	+ 1.38%	56,602	1,880
15:07	33,200	500	+ 1.53%	56,384	1,872
15:06	33,200	500	+ 1.53%	56,381	1,872
15:05	33,150	450	+ 1.38%	55,890	1,856
15:04	33,100	400	+ 1.22%	55,807	1,853
15:01	33,050	350	+ 1.07%	55,794	1,853
15:00	33,050	350	+ 1.07%	55,721	1,850
14:59	33,000	300	+ 0.92%	55,508	1,843