시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	32,700	0	0.00%	39,834	1,329
11:22	32,750	50	+ 0.15%	39,764	1,326
11:21	32,750	50	+ 0.15%	39,759	1,326
11:20	32,750	50	+ 0.15%	39,489	1,317
11:19	32,800	100	+ 0.31%	39,468	1,317
11:18	32,750	50	+ 0.15%	39,461	1,316
11:17	32,750	50	+ 0.15%	39,334	1,312
11:15	32,700	0	0.00%	39,214	1,308
11:14	32,700	0	0.00%	38,860	1,297
11:13	32,700	0	0.00%	38,718	1,292